NDNight Desk
SPX7,650.50+0.17%NDX29,644.17+0.67%DJI51,682.64-0.18%RTY2,860.40-0.50%VIX14.810.00%ES7,672.25+0.06%CL100.30-1.58%BZ103.87-0.91%GC4,380.01+0.77%US10Y4.998+1.38%US02Y4.672+0.91%DXY100.215-0.03%EURUSD1.0842+0.07%USDJPY149.82+0.23%NVDA186.42+1.18%XOM128.44-1.06%LMT542.10+0.89%SPX7,650.50+0.17%NDX29,644.17+0.67%DJI51,682.64-0.18%RTY2,860.40-0.50%VIX14.810.00%ES7,672.25+0.06%CL100.30-1.58%BZ103.87-0.91%GC4,380.01+0.77%US10Y4.998+1.38%US02Y4.672+0.91%DXY100.215-0.03%EURUSD1.0842+0.07%USDJPY149.82+0.23%NVDA186.42+1.18%XOM128.44-1.06%LMT542.10+0.89%

F2 · MONITOR

Markets

US cash as of Fri 18 Sep 16:00 ET. Futures, FX and rates jitter on the weekend mark.

FRI 18 SEP

S&P 500 sectors

XLK+0.62%

Technology

XLC+0.34%

Communication

XLY+0.12%

Discretionary

XLV-0.18%

Health Care

XLP-0.28%

Staples

XLI-0.31%

Industrials

XLF-0.44%

Financials

XLRE-0.61%

Real Estate

XLE-0.83%

Energy

XLB-1.12%

Materials

XLU-1.41%

Utilities

LAST

US Cash

SPXS&P 5007,650.50+12.74 +0.17%DJIDow Jones51,682.64-95.40 -0.18%CCMPNasdaq Composite26,522.55+104.25 +0.39%NDXNasdaq 10029,644.17+197.19 +0.67%RTYRussell 20002,860.40-14.23 -0.50%VIXCboe Volatility14.810.00 0.00%

LAST

Index Futures

ESS&P 500 E-mini7,672.25+4.50 +0.06%NQNasdaq 100 E-mini29,718.50+22.25 +0.07%YMDow E-mini51,740-28.00 -0.05%

LAST

Rates

US3M3-Month T-Bill4.410+0.020 +0.46%US02Y2-Year Treasury4.672+0.042 +0.91%US10Y10-Year Treasury4.998+0.068 +1.38%US30Y30-Year Treasury5.348+0.058 +1.10%TLT20+ Year Treasury ETF88.42-0.96 -1.07%HYGHigh Yield Corp78.92-0.18 -0.23%

LAST

Energy & Metals

CLWTI Crude100.30-1.61 -1.58%BZBrent Crude103.87-0.95 -0.91%NGHenry Hub Nat Gas2.912+0.011 +0.38%HOULSD Heating Oil5.0578-0.056 -1.10%RBRBOB Gasoline3.5276+0.020 +0.58%GCGold4,380.01+33.50 +0.77%SISilver66.35+0.92 +1.41%HGCopper6.615+0.028 +0.43%

LAST

FX

DXYUS Dollar Index100.215-0.030 -0.03%EURUSDEuro1.0842+0.001 +0.07%USDJPYYen149.82+0.34 +0.23%GBPUSDSterling1.3124-0.001 -0.08%USDCNHOffshore Yuan7.184+0.008 +0.11%

LAST

Single Names

NVDANVIDIA186.42+2.18 +1.18%AAPLApple248.15+0.62 +0.25%MSFTMicrosoft512.80+3.45 +0.68%AMZNAmazon231.40+1.12 +0.49%GOOGLAlphabet198.75+1.88 +0.95%METAMeta Platforms742.30+6.10 +0.83%AVGOBroadcom338.20-4.55 -1.33%TSMTSMC284.60+3.22 +1.14%ORCLOracle312.45+1.90 +0.61%AMDAMD168.22+2.04 +1.23%TSLATesla328.90-3.40 -1.02%JPMJPMorgan312.18-1.62 -0.52%XOMExxon Mobil128.44-1.38 -1.06%CVXChevron168.90-1.12 -0.66%LMTLockheed Martin542.10+4.80 +0.89%RTXRTX168.35+1.22 +0.73%COSTCostco978.40-2.15 -0.22%FDXFedEx248.60-3.90 -1.54%AZOAutoZone4,128.00+18.00 +0.44%NKENike72.84-0.62 -0.84%MUMicron168.55+2.40 +1.44%